New 52 week High and Lows - US Markets (NASDAQ, NYSE)
The stocks making a new 52 week high (or 1 year high) today in the USA (Nasdaq and NYSE exchanges). This new high is made in the current or last trading session.
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| CADL | CANDEL THERAPEUTICS INC | 1.70M | 6.87M | 14 | 3.3 | 30.84% |
| DBD | DIEBOLD NIXDORF INC | 292.13K | 155.00K | 42.85 | 0.33 | 0.78% |
| ALPN | ALPINE IMMUNE SCIENCES INC | 1.26M | 2.65M | 64.97 | 0.02 | 0.03% |
| VRT | VERTIV HOLDINGS CO-A | 8.48M | 8.95M | 104.6 | 5.87 | 5.95% |
| BRKHW | BURTECH ACQUISITION -CW23 | 267.63K | 143.92K | 0.2706 | -0.0184 | -6.37% |
| MTA.W | METALS ACQUISITION A -CW23 | 142.37K | 134.30K | 4.23 | 0.38 | 9.87% |
| RWODR | REDWOODS ACQUISITION-RIGHTS | 3.00K | 112.78K | 0.3 | 0.0037 | 1.25% |
| MOD | MODINE MANUFACTURING CO | 701.87K | 914.50K | 109.42 | 3.76 | 3.56% |
| VST | VISTRA CORP | 7.19M | 8.09M | 96.91 | 5.44 | 5.95% |
| BMA | BANCO MACRO SA-ADR | 463.05K | 414.62K | 66.9 | 3.75 | 5.94% |
The stocks making a new 52 week low (or 1 year low) today in the USA (Nasdaq and NYSE exchanges). The new low is made in the current or last trading session.
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| BBD | BANCO BRADESCO-ADR | 10.59M | 16.46M | 2.59 | -0.02 | -0.77% |
| SDS | PROSHARES ULTRASHORT S&P500 | 10.18M | 10.42M | 24.52 | -0.61 | -2.43% |
| SEAT | VIVID SEATS INC - CLASS A | 1.38M | 1.55M | 5.17 | -0.05 | -0.96% |
| BOOM | DMC GLOBAL INC | 264.92K | 196.82K | 12.95 | -0.18 | -1.37% |
| QID | PROSHARES ULTRASHORT QQQ | 5.13M | 12.34M | 43.33 | -1.35 | -3.02% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | 492.60K | 369.23K | 14.75 | -0.35 | -2.32% |
| VIXM | PROSHARES VIX MID-TERM FUT | 87.75K | 296.96K | 14.01 | -0.31 | -2.16% |
| EWCZ | EUROPEAN WAX CENTER INC-A | 2.22M | 501.37K | 11.43 | 0.53 | 4.86% |
| SPXS | DIREXION DLY S&P 500 BEAR 3X | 25.67M | 29.68M | 8.52 | -0.32 | -3.62% |
| PYCR | PAYCOR HCM INC | 1.87M | 970.85K | 14.4 | 0.32 | 2.27% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.