Gap up and Gap Down - US Markets (NASDAQ, NYSE)
The stocks making a Gap Up today in the USA (Nasdaq and NYSE exchanges). A Gap Up means the stock opened at least 2% above its previous close.
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| ADN | ADVENT TECHNOLOGIES HOLDINGS | 283.90K | 738.34K | 3.36 | 3.2565 | 3146.38% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD-A | 1.06M | 1.62M | 3.19 | 2.5551 | 402.44% |
| CTNT | CHEETAH NET SUPPLY CHAIN SER | 49.59M | 1.08M | 6.4 | 5.21 | 437.82% |
| SPWR | SUNPOWER CORP | 137.69M | 8.05M | 4.39 | 1.64 | 59.64% |
| FFIE | FARADAY FUTURE INTELLIGENT E | 1.57B | 78.45M | 0.2852 | 0.2242 | 367.54% |
| HROW | HARROW INC | 2.82M | 549.51K | 16.24 | 4.17 | 34.55% |
| PLUG | PLUG POWER INC | 203.42M | 33.60M | 3.44 | 0.55 | 19.03% |
| PSFE | PAYSAFE LTD | 1.74M | 472.85K | 18.84 | 3.17 | 20.23% |
| ONON | ON HOLDING AG-CLASS A | 24.86M | 5.53M | 36.3 | 5.61 | 18.28% |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 22.49M | 9.75M | 1.02 | 0.1083 | 11.88% |
The stocks making a Gap Down today in the USA (Nasdaq and NYSE exchanges). A Gap Down means the stock opened at least 2% below its previous close.
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| SCPX | SCORPIUS HOLDINGS INC | 19.33M | 1.21M | 0.0768 | -0.1047 | -57.69% |
| AUGX | AUGMEDIX INC | 13.06M | 635.19K | 1.145 | -1.195 | -51.07% |
| NOTV | INOTIV INC | 4.02M | 562.74K | 2.12 | -2.05 | -49.16% |
| AKYA | AKOYA BIOSCIENCES INC | 2.21M | 203.66K | 2.9 | -1.22 | -29.61% |
| AEMD | AETHLON MEDICAL INC | 888.60K | 481.10K | 0.8501 | -0.1438 | -14.47% |
| MBIN | MERCHANTS BANCORP/IN | 1.83M | 176.63K | 42.62 | -4.99 | -10.48% |
| JAMF | JAMF HOLDING CORP | 6.14M | 545.82K | 17.73 | -2.68 | -13.13% |
| STNE | STONECO LTD-A | 20.79M | 5.28M | 15.3 | -1.35 | -8.11% |
| WULF | TERAWULF INC | 15.25M | 16.32M | 2.035 | -0.205 | -9.15% |
| SHIM | SHIMMICK CORP | 235.60K | 115.71K | 2.4 | -1.24 | -34.07% |
Finding Gap Up Stocks with the stock screener
Discover how to use the stock screener to find Gap Up or Gap Down stocks and related trading strategies.